Datavan International (3521)

TWD 14.95

(4.91%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2009 13.2 14.1 12.95 14.0 179 Thousand
13 Mar, 2009 13.35 13.5 12.9 13.2 109 Thousand
12 Mar, 2009 12.7 13.75 12.7 13.0 197 Thousand
11 Mar, 2009 14.0 14.0 12.9 13.0 354 Thousand
10 Mar, 2009 13.45 13.45 13.45 13.45 315 Thousand
09 Mar, 2009 11.8 12.6 11.5 12.6 472 Thousand
06 Mar, 2009 11.4 11.95 11.4 11.8 256 Thousand
05 Mar, 2009 11.1 11.4 10.95 11.2 46 Thousand
04 Mar, 2009 10.6 11.1 10.5 10.8 25 Thousand
03 Mar, 2009 10.55 10.6 10.55 10.6 4000.00