Datavan International (3521)

TWD 14.95

(4.91%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2009 10.2 10.2 10.2 10.2 2000.00
12 Feb, 2009 10.5 10.5 10.3 10.3 23 Thousand
11 Feb, 2009 10.2 10.7 10.2 10.5 13 Thousand
10 Feb, 2009 10.2 10.65 10.2 10.2 17 Thousand
09 Feb, 2009 10.2 10.2 10.2 10.2 10 Thousand
06 Feb, 2009 10.2 10.2 10.2 10.2 4000.00
05 Feb, 2009 10.1 10.25 10.1 10.2 47 Thousand
04 Feb, 2009 9.45 10.2 9.45 10.2 4000.00
03 Feb, 2009 10.1 10.1 10.1 10.1 5000.00
02 Feb, 2009 10.1 10.1 10.1 10.1 1000.00