Datavan International (3521)

TWD 14.95

(4.91%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2009 14.7 15.7 14.4 15.3 368 Thousand
10 Apr, 2009 14.75 15.35 14.45 14.7 33 Thousand
09 Apr, 2009 14.75 14.8 14.2 14.8 45 Thousand
08 Apr, 2009 14.2 14.35 13.85 14.35 67 Thousand
07 Apr, 2009 14.5 14.75 14.5 14.75 55 Thousand
06 Apr, 2009 14.7 14.7 14.5 14.5 18 Thousand
03 Apr, 2009 14.25 14.75 14.15 14.7 37 Thousand
02 Apr, 2009 14.1 14.8 14.1 14.25 78 Thousand
01 Apr, 2009 14.0 14.25 13.9 14.05 63 Thousand
31 Mar, 2009 14.1 14.1 13.8 13.85 64 Thousand