Datavan International (3521)

TWD 14.95

(4.91%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2008 11.3 11.3 11.05 11.05 7000.00
19 Nov, 2008 11.2 11.85 10.8 11.85 18 Thousand
18 Nov, 2008 10.35 11.45 10.35 11.3 10 Thousand
17 Nov, 2008 10.3 11.0 10.3 11.0 36 Thousand
14 Nov, 2008 10.55 11.0 10.35 11.0 20 Thousand
13 Nov, 2008 11.1 11.4 11.1 11.1 10 Thousand
12 Nov, 2008 11.6 12.2 11.55 11.7 40 Thousand
10 Nov, 2008 12.3 12.4 12.3 12.4 5000.00
07 Nov, 2008 12.7 12.9 12.25 12.9 8000.00
06 Nov, 2008 13.0 13.0 12.75 12.75 14 Thousand