Datavan International (3521)

TWD 14.95

(4.91%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2008 18.4 18.4 17.8 18.0 31 Thousand
08 Aug, 2008 18.05 18.8 18.05 18.3 25 Thousand
07 Aug, 2008 18.0 18.2 17.6 18.15 5000.00
06 Aug, 2008 17.3 17.9 17.05 17.9 38 Thousand
05 Aug, 2008 17.1 17.3 16.7 17.0 46 Thousand
04 Aug, 2008 18.0 18.0 17.95 17.95 3000.00
01 Aug, 2008 16.5 18.0 16.3 18.0 29 Thousand
31 Jul, 2008 17.85 17.85 17.2 17.4 24 Thousand
30 Jul, 2008 18.5 18.5 17.8 17.85 56 Thousand
29 Jul, 2008 19.9 19.9 19.3 19.6 65 Thousand