Datavan International (3521)

TWD 14.95

(4.91%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2008 20.0 20.3 19.55 20.2 10 Thousand
24 Jul, 2008 19.65 20.4 19.65 20.35 31 Thousand
23 Jul, 2008 18.8 19.75 18.8 19.5 52 Thousand
22 Jul, 2008 18.1 18.7 18.05 18.7 13 Thousand
21 Jul, 2008 18.25 18.35 18.25 18.35 18 Thousand
18 Jul, 2008 18.5 18.55 18.0 18.0 32 Thousand
17 Jul, 2008 18.5 18.8 18.2 18.8 23 Thousand
16 Jul, 2008 18.6 18.9 18.05 18.1 20 Thousand
15 Jul, 2008 19.8 19.8 18.45 18.9 72 Thousand
14 Jul, 2008 20.0 20.0 19.8 19.8 23 Thousand