Datavan International (3521)

TWD 14.95

(4.91%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2008 19.1 20.35 19.1 20.0 21 Thousand
10 Jul, 2008 18.65 20.0 18.65 19.3 38 Thousand
09 Jul, 2008 20.35 20.5 20.0 20.0 22 Thousand
08 Jul, 2008 20.5 20.7 19.75 20.0 60 Thousand
07 Jul, 2008 20.0 20.7 19.8 20.7 65 Thousand
04 Jul, 2008 22.05 23.15 21.0 21.0 67 Thousand
03 Jul, 2008 20.5 23.3 20.5 22.0 105 Thousand
02 Jul, 2008 22.7 23.0 21.1 22.0 33 Thousand
01 Jul, 2008 24.25 24.25 22.55 22.6 74 Thousand
30 Jun, 2008 24.8 24.8 24.2 24.2 4000.00