Datavan International (3521)

TWD 14.95

(4.91%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2008 34.75 34.75 33.1 33.3 162 Thousand
04 Mar, 2008 30.7 32.5 30.7 32.5 71 Thousand
03 Mar, 2008 31.15 31.15 30.4 30.4 36 Thousand
29 Feb, 2008 31.0 32.4 31.0 32.4 42 Thousand
27 Feb, 2008 31.05 32.55 31.0 31.6 47 Thousand
26 Feb, 2008 30.25 32.25 30.25 32.1 108 Thousand
25 Feb, 2008 31.0 32.45 30.15 30.15 48 Thousand
22 Feb, 2008 31.7 31.7 30.8 30.8 38 Thousand
21 Feb, 2008 32.95 32.95 31.25 32.0 227 Thousand
20 Feb, 2008 30.8 30.8 30.8 30.8 18 Thousand