Datavan International (3521)

TWD 14.95

(4.91%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2008 32.0 32.6 31.7 32.0 76 Thousand
01 Apr, 2008 31.0 33.0 31.0 31.7 53 Thousand
31 Mar, 2008 31.3 31.3 30.6 30.9 7000.00
28 Mar, 2008 29.35 31.25 29.35 31.25 25 Thousand
27 Mar, 2008 30.8 30.8 30.0 30.0 27 Thousand
26 Mar, 2008 31.5 31.6 30.8 30.8 27 Thousand
25 Mar, 2008 31.4 32.0 30.55 31.2 33 Thousand
24 Mar, 2008 32.0 32.0 30.65 30.8 63 Thousand
21 Mar, 2008 31.4 31.4 30.0 30.3 42 Thousand
20 Mar, 2008 30.5 30.5 29.8 29.9 18 Thousand