Datavan International (3521)

TWD 14.95

(4.91%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2008 26.25 26.8 26.1 26.5 14 Thousand
25 Jan, 2008 27.05 27.8 26.05 27.45 47 Thousand
24 Jan, 2008 29.1 29.1 27.05 27.05 39 Thousand
23 Jan, 2008 31.0 31.0 29.05 29.05 29 Thousand
22 Jan, 2008 33.0 33.0 31.2 31.2 25 Thousand
21 Jan, 2008 33.5 33.5 33.5 33.5 9000.00
18 Jan, 2008 33.5 33.5 33.0 33.5 20 Thousand
17 Jan, 2008 34.1 34.5 33.3 33.5 24 Thousand
16 Jan, 2008 34.2 35.0 34.0 35.0 9000.00
15 Jan, 2008 35.5 35.9 35.0 35.3 12 Thousand