Datavan International (3521)

TWD 14.95

(4.91%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2008 35.6 35.6 32.9 34.8 13 Thousand
11 Jan, 2008 35.5 35.6 34.2 35.0 33 Thousand
10 Jan, 2008 36.0 36.2 35.55 36.0 14 Thousand
09 Jan, 2008 35.8 36.4 35.45 36.2 25 Thousand
07 Jan, 2008 37.6 37.6 36.0 36.0 13 Thousand
04 Jan, 2008 39.1 39.1 38.1 38.1 11 Thousand
03 Jan, 2008 38.2 38.2 37.05 38.1 28 Thousand
02 Jan, 2008 40.9 41.0 38.6 38.6 31 Thousand
31 Dec, 2007 40.2 41.6 39.2 41.4 116 Thousand
28 Dec, 2007 39.0 40.5 39.0 40.2 118 Thousand