Datavan International (3521)

TWD 14.95

(4.91%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2007 39.9 40.2 39.0 40.0 162 Thousand
26 Dec, 2007 38.5 40.0 38.5 40.0 95 Thousand
25 Dec, 2007 38.5 39.1 37.3 38.8 78 Thousand
24 Dec, 2007 36.9 38.5 36.9 38.5 79 Thousand
21 Dec, 2007 35.3 36.0 34.6 36.0 73 Thousand
20 Dec, 2007 34.55 35.7 34.55 35.6 110 Thousand
19 Dec, 2007 34.3 35.0 33.6 34.55 43 Thousand
18 Dec, 2007 32.8 34.5 32.6 34.5 31 Thousand
17 Dec, 2007 35.2 35.6 33.3 34.9 38 Thousand
14 Dec, 2007 37.5 37.5 34.9 35.3 85 Thousand