Datavan International (3521)

TWD 14.95

(4.91%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2007 37.25 37.6 36.5 36.5 23 Thousand
28 Nov, 2007 37.4 37.85 36.1 36.1 29 Thousand
27 Nov, 2007 37.55 39.0 37.0 37.0 49 Thousand
26 Nov, 2007 39.5 39.6 37.2 38.5 89 Thousand
23 Nov, 2007 40.7 41.2 39.3 39.3 65 Thousand
22 Nov, 2007 40.0 40.6 40.0 40.5 31 Thousand
21 Nov, 2007 40.9 41.0 40.0 40.0 33 Thousand
20 Nov, 2007 40.5 40.5 39.7 40.0 36 Thousand
19 Nov, 2007 41.0 42.5 40.55 41.0 105 Thousand
16 Nov, 2007 38.55 41.05 38.55 40.0 140 Thousand