Datavan International (3521)

TWD 14.95

(4.91%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2007 40.0 40.0 38.8 39.1 127 Thousand
14 Nov, 2007 41.0 41.0 39.8 40.4 252 Thousand
13 Nov, 2007 41.2 41.2 38.5 39.5 231 Thousand
12 Nov, 2007 43.5 43.5 41.2 41.2 255 Thousand
09 Nov, 2007 46.5 47.1 43.75 44.3 132 Thousand
08 Nov, 2007 49.4 49.4 46.5 47.0 189 Thousand
07 Nov, 2007 52.8 52.8 49.5 50.0 252 Thousand
06 Nov, 2007 52.1 53.1 52.1 52.8 38 Thousand
05 Nov, 2007 56.0 56.0 52.1 54.7 113 Thousand
02 Nov, 2007 53.0 56.9 52.0 55.4 268 Thousand