Datavan International (3521)

TWD 14.95

(4.91%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2007 54.6 54.6 53.1 54.6 249 Thousand
17 Oct, 2007 48.7 51.1 48.2 51.1 78 Thousand
16 Oct, 2007 48.1 48.1 47.35 47.8 29 Thousand
15 Oct, 2007 47.2 48.8 47.2 48.3 86 Thousand
12 Oct, 2007 46.1 48.0 46.1 47.1 51 Thousand
11 Oct, 2007 48.6 48.6 47.0 47.0 101 Thousand
09 Oct, 2007 52.0 52.0 48.55 48.55 211 Thousand
08 Oct, 2007 53.0 53.0 52.2 52.2 42 Thousand
05 Oct, 2007 52.0 53.0 52.0 52.4 43 Thousand
04 Oct, 2007 53.0 53.0 52.0 52.4 68 Thousand