Datavan International (3521)

TWD 14.95

(4.91%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2007 66.05 67.45 66.05 67.24 8400.00
14 Mar, 2007 62.47 63.81 61.43 63.81 8400.00
09 Mar, 2007 59.33 60.0 59.33 59.9 5250.00
08 Mar, 2007 59.05 59.05 59.05 59.05 5250.00
07 Mar, 2007 59.27 59.27 59.27 59.27 1050.00
05 Mar, 2007 58.1 58.1 58.1 58.1 1050.00
01 Mar, 2007 56.19 56.19 56.19 56.19 19.00
26 Feb, 2007 57.62 57.62 57.62 57.62 1050.00
13 Feb, 2007 56.19 56.19 55.71 55.95 4221.00
06 Feb, 2007 54.76 55.39 54.76 55.39 5250.00