Datavan International (3521)

TWD 14.95

(4.91%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2022 25.25 25.25 24.3 24.85 378 Thousand
24 Oct, 2022 25.25 25.5 24.75 24.75 558 Thousand
21 Oct, 2022 24.95 25.3 24.75 24.75 446 Thousand
20 Oct, 2022 24.8 25.65 24.3 24.8 873 Thousand
19 Oct, 2022 24.55 25.7 24.55 25.7 1 Million
18 Oct, 2022 25.3 25.45 24.55 24.8 345 Thousand
17 Oct, 2022 24.5 24.9 23.55 24.8 1.09 Million
14 Oct, 2022 25.0 25.9 24.7 24.7 793 Thousand
13 Oct, 2022 25.1 25.15 23.45 24.55 1.73 Million
12 Oct, 2022 25.8 26.0 25.0 25.0 1.02 Million