Datavan International (3521)

TWD 14.95

(4.91%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2022 24.0 24.8 23.95 24.1 336 Thousand
21 Nov, 2022 24.35 25.5 24.2 24.25 689 Thousand
18 Nov, 2022 24.65 24.7 23.85 24.05 422 Thousand
17 Nov, 2022 23.8 24.7 23.55 24.65 447 Thousand
16 Nov, 2022 24.45 24.55 23.65 23.75 827 Thousand
15 Nov, 2022 24.75 25.3 24.35 24.4 481 Thousand
14 Nov, 2022 25.25 25.25 24.65 25.05 468 Thousand
11 Nov, 2022 25.1 25.6 24.35 25.25 1.04 Million
10 Nov, 2022 24.95 25.3 24.35 24.35 709 Thousand
09 Nov, 2022 25.55 25.9 25.05 25.15 532 Thousand