Datavan International (3521)

TWD 14.95

(4.91%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2022 26.0 26.6 24.9 25.1 1.51 Million
07 Nov, 2022 24.6 26.15 24.4 25.8 1.76 Million
04 Nov, 2022 25.0 25.15 24.25 24.3 683 Thousand
03 Nov, 2022 24.95 25.35 24.85 24.85 378 Thousand
02 Nov, 2022 25.3 25.7 25.0 25.4 578 Thousand
01 Nov, 2022 25.5 26.3 25.05 25.15 1.07 Million
31 Oct, 2022 24.6 26.2 24.6 25.3 1.85 Million
28 Oct, 2022 24.4 24.5 23.2 24.5 1.05 Million
27 Oct, 2022 24.45 24.7 24.3 24.3 328 Thousand
26 Oct, 2022 24.9 24.9 24.1 24.15 326 Thousand