Datavan International (3521)

TWD 14.95

(4.91%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 26.65 27.7 26.2 27.4 8.9 Million
08 Sep, 2022 25.1 26.95 25.0 25.9 9.1 Million
07 Sep, 2022 25.0 27.0 24.15 24.95 16.03 Million
06 Sep, 2022 22.4 24.6 21.8 24.6 6.77 Million
05 Sep, 2022 22.4 23.0 21.6 22.4 8.1 Million
02 Sep, 2022 20.7 21.1 20.65 20.95 859 Thousand
01 Sep, 2022 21.55 21.55 20.6 20.75 1.23 Million
31 Aug, 2022 20.55 21.0 20.55 21.0 1.14 Million
30 Aug, 2022 20.5 21.95 20.5 20.75 4.37 Million
29 Aug, 2022 19.75 20.75 19.55 20.1 2.63 Million