Datavan International (3521)

TWD 14.95

(4.91%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 20.5 20.75 19.85 19.95 1.5 Million
25 Aug, 2022 20.85 21.55 20.1 20.15 2.54 Million
24 Aug, 2022 21.4 21.45 20.4 20.4 2.86 Million
23 Aug, 2022 20.25 21.65 19.5 21.4 3.65 Million
22 Aug, 2022 19.65 20.65 19.4 20.05 1.53 Million
19 Aug, 2022 20.05 21.1 19.65 19.8 7.47 Million
18 Aug, 2022 18.1 19.3 17.5 19.3 4.22 Million
17 Aug, 2022 17.35 18.05 17.35 17.55 854 Thousand
16 Aug, 2022 17.55 17.85 17.35 17.35 893 Thousand
15 Aug, 2022 17.0 17.5 16.5 17.3 896 Thousand