Datavan International (3521)

TWD 14.95

(4.91%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 17.3 18.15 17.1 17.2 1.27 Million
11 Aug, 2022 18.25 18.3 17.05 17.3 2.17 Million
10 Aug, 2022 19.55 20.05 18.0 18.2 12.08 Million
09 Aug, 2022 19.0 19.55 18.9 19.55 3.8 Million
08 Aug, 2022 16.5 17.8 16.2 17.8 2.74 Million
05 Aug, 2022 15.35 16.35 15.35 16.2 316 Thousand
04 Aug, 2022 15.4 15.6 15.05 15.2 140 Thousand
03 Aug, 2022 15.35 15.7 15.3 15.4 229 Thousand
02 Aug, 2022 16.15 16.4 15.1 15.4 611 Thousand
01 Aug, 2022 17.0 17.55 15.8 16.0 2.14 Million