Datavan International (3521)

TWD 14.95

(4.91%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 14.95 16.35 14.7 16.35 1.29 Million
28 Jul, 2022 15.0 15.05 14.7 14.9 127 Thousand
27 Jul, 2022 14.8 15.25 14.5 14.9 213 Thousand
26 Jul, 2022 15.4 15.7 14.45 14.85 371 Thousand
25 Jul, 2022 15.7 15.8 15.3 15.4 126 Thousand
22 Jul, 2022 15.7 15.8 15.35 15.65 271 Thousand
21 Jul, 2022 16.15 16.15 15.25 15.65 543 Thousand
20 Jul, 2022 16.85 17.1 16.0 16.05 482 Thousand
19 Jul, 2022 16.45 16.8 16.25 16.3 351 Thousand
18 Jul, 2022 15.9 16.8 15.9 16.5 863 Thousand