Datavan International (3521)

TWD 14.95

(4.91%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2022 14.25 14.25 13.8 13.8 114 Thousand
11 Jan, 2022 14.25 14.5 14.2 14.3 84 Thousand
10 Jan, 2022 14.2 14.85 14.2 14.25 249 Thousand
07 Jan, 2022 15.2 15.2 14.05 14.45 1.3 Million
06 Jan, 2022 13.75 13.85 13.75 13.85 31 Thousand
05 Jan, 2022 13.85 13.95 13.8 13.8 98 Thousand
04 Jan, 2022 13.95 13.95 13.7 13.85 41 Thousand
03 Jan, 2022 14.0 14.05 13.6 13.85 147 Thousand
30 Dec, 2021 14.15 14.35 13.9 13.95 104 Thousand
29 Dec, 2021 13.9 14.75 13.85 13.9 246 Thousand