TWD 16.35
(-0.91%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Jun, 2008 | 89.7 | 91.9 | 89.7 | 91.9 | 90.06 Thousand |
04 Jun, 2008 | 91.0 | 91.6 | 89.7 | 90.0 | 178.79 Thousand |
03 Jun, 2008 | 94.3 | 95.0 | 92.6 | 93.0 | 68.81 Thousand |
02 Jun, 2008 | 92.4 | 95.0 | 92.4 | 94.6 | 69.82 Thousand |
30 May, 2008 | 100.0 | 100.0 | 92.1 | 93.4 | 171.36 Thousand |
29 May, 2008 | 99.0 | 101.5 | 98.5 | 98.6 | 110.98 Thousand |
28 May, 2008 | 102.0 | 104.0 | 98.5 | 98.6 | 268.86 Thousand |
27 May, 2008 | 100.0 | 100.5 | 96.5 | 98.4 | 235.8 Thousand |
26 May, 2008 | 108.0 | 108.0 | 101.5 | 101.5 | 215.89 Thousand |
23 May, 2008 | 109.5 | 115.0 | 109.0 | 109.0 | 284.71 Thousand |
3526
3527
3529
3520
3521
3522