EFUN Technology Co.,Ltd (3523)

TWD 16.35

(-0.91%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2008 71.3 76.2 71.3 76.2 404.13 Thousand
18 Jun, 2008 66.7 71.3 66.5 71.3 318.11 Thousand
17 Jun, 2008 66.7 66.7 62.9 66.7 195.65 Thousand
16 Jun, 2008 70.5 70.5 65.1 66.0 235.8 Thousand
13 Jun, 2008 70.5 73.5 68.5 68.9 277.29 Thousand
12 Jun, 2008 73.6 75.0 73.6 73.6 261.1 Thousand
11 Jun, 2008 81.0 82.5 79.1 79.1 181.48 Thousand
10 Jun, 2008 89.7 89.7 85.0 85.0 136.28 Thousand
09 Jun, 2008 90.1 91.5 89.5 89.7 91.41 Thousand
06 Jun, 2008 93.0 95.4 92.1 93.5 162.26 Thousand