Alltop Technology Co Ltd (3526)

TWD 238.5

(-0.63%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2021 175.5 175.5 168.0 169.0 1.56 Million
07 Sep, 2021 175.5 181.0 168.0 178.5 2.34 Million
06 Sep, 2021 184.5 187.0 175.5 175.5 2.23 Million
03 Sep, 2021 189.5 190.5 182.0 189.5 1.64 Million
02 Sep, 2021 195.5 196.5 185.0 185.5 2.32 Million
01 Sep, 2021 189.0 196.0 188.5 195.5 1.99 Million
31 Aug, 2021 187.0 192.0 186.5 188.0 1.07 Million
30 Aug, 2021 188.5 192.5 186.0 188.0 1.55 Million
27 Aug, 2021 189.0 194.5 186.5 187.0 2.64 Million
26 Aug, 2021 183.0 190.0 181.0 190.0 2.37 Million