Alltop Technology Co Ltd (3526)
TWD 238.5
(-0.63%)
TWD 238.5
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2021 | 161.0 | 165.0 | 159.5 | 163.5 | 913 Thousand |
| 23 Sep, 2021 | 156.5 | 160.0 | 156.5 | 159.0 | 592 Thousand |
| 22 Sep, 2021 | 157.0 | 158.0 | 153.5 | 154.5 | 947 Thousand |
| 17 Sep, 2021 | 159.5 | 162.0 | 157.5 | 162.0 | 597 Thousand |
| 16 Sep, 2021 | 161.0 | 162.5 | 158.5 | 159.5 | 433 Thousand |
| 15 Sep, 2021 | 164.0 | 165.0 | 159.0 | 160.5 | 1.18 Million |
| 14 Sep, 2021 | 164.5 | 168.5 | 163.5 | 164.5 | 851 Thousand |
| 13 Sep, 2021 | 169.0 | 172.0 | 164.5 | 164.5 | 1.05 Million |
| 10 Sep, 2021 | 170.0 | 170.5 | 163.0 | 168.5 | 1.67 Million |
| 09 Sep, 2021 | 165.0 | 172.0 | 165.0 | 171.5 | 1.72 Million |
3527
3529
3531
3521
3522
3523