Alltop Technology Co Ltd (3526)
TWD 238.5
(-0.63%)
TWD 238.5
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2021 | 148.0 | 152.0 | 147.0 | 148.5 | 544 Thousand |
| 07 Oct, 2021 | 145.0 | 149.0 | 144.5 | 148.0 | 811 Thousand |
| 06 Oct, 2021 | 148.5 | 149.5 | 142.5 | 144.0 | 379 Thousand |
| 05 Oct, 2021 | 138.5 | 148.0 | 137.5 | 147.5 | 716 Thousand |
| 04 Oct, 2021 | 146.0 | 148.0 | 141.5 | 143.0 | 770 Thousand |
| 01 Oct, 2021 | 152.0 | 152.5 | 143.0 | 144.0 | 1.19 Million |
| 30 Sep, 2021 | 150.5 | 155.5 | 149.0 | 155.0 | 759 Thousand |
| 29 Sep, 2021 | 152.5 | 154.5 | 150.0 | 150.5 | 892 Thousand |
| 28 Sep, 2021 | 158.0 | 159.0 | 154.5 | 157.0 | 566 Thousand |
| 27 Sep, 2021 | 164.0 | 165.0 | 159.0 | 159.5 | 762 Thousand |
3527
3529
3531
3521
3522
3523