Alltop Technology Co Ltd (3526)
TWD 238.5
(-0.63%)
TWD 238.5
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2022 | 111.0 | 114.0 | 109.5 | 114.0 | 131 Thousand |
| 28 Oct, 2022 | 110.0 | 110.5 | 108.0 | 109.5 | 115 Thousand |
| 27 Oct, 2022 | 108.0 | 112.0 | 108.0 | 111.5 | 101 Thousand |
| 26 Oct, 2022 | 110.0 | 110.5 | 106.5 | 108.0 | 249 Thousand |
| 25 Oct, 2022 | 113.5 | 113.5 | 108.0 | 109.0 | 234 Thousand |
| 24 Oct, 2022 | 114.5 | 116.5 | 112.5 | 113.5 | 228 Thousand |
| 21 Oct, 2022 | 115.0 | 116.0 | 112.5 | 112.5 | 165 Thousand |
| 20 Oct, 2022 | 117.5 | 117.5 | 113.5 | 114.5 | 240 Thousand |
| 19 Oct, 2022 | 115.0 | 120.0 | 115.0 | 117.0 | 473 Thousand |
| 18 Oct, 2022 | 116.5 | 117.0 | 114.5 | 114.5 | 440 Thousand |
3527
3529
3531
3521
3522
3523