Alltop Technology Co Ltd (3526)
TWD 238.5
(-0.63%)
TWD 238.5
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2022 | 110.5 | 116.0 | 109.0 | 115.5 | 784 Thousand |
| 14 Oct, 2022 | 115.0 | 115.5 | 110.5 | 111.5 | 760 Thousand |
| 13 Oct, 2022 | 115.5 | 116.5 | 109.0 | 111.0 | 1.14 Million |
| 12 Oct, 2022 | 128.0 | 128.5 | 115.5 | 115.5 | 1.54 Million |
| 11 Oct, 2022 | 133.5 | 133.5 | 127.0 | 128.0 | 985 Thousand |
| 07 Oct, 2022 | 142.0 | 142.0 | 139.0 | 141.0 | 152 Thousand |
| 06 Oct, 2022 | 140.5 | 142.0 | 139.0 | 142.0 | 91 Thousand |
| 05 Oct, 2022 | 144.5 | 146.5 | 140.0 | 140.0 | 290 Thousand |
| 04 Oct, 2022 | 139.5 | 143.5 | 138.0 | 142.5 | 262 Thousand |
| 03 Oct, 2022 | 135.0 | 137.0 | 133.5 | 135.5 | 168 Thousand |
3527
3529
3531
3521
3522
3523