Alltop Technology Co Ltd (3526)
TWD 238.5
(-0.63%)
TWD 238.5
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2022 | 132.0 | 138.0 | 132.0 | 137.5 | 110 Thousand |
| 29 Sep, 2022 | 140.0 | 140.0 | 135.5 | 135.5 | 183 Thousand |
| 28 Sep, 2022 | 141.0 | 141.0 | 135.5 | 137.0 | 311 Thousand |
| 27 Sep, 2022 | 141.5 | 143.5 | 140.0 | 143.0 | 176 Thousand |
| 26 Sep, 2022 | 147.0 | 148.5 | 141.0 | 142.0 | 381 Thousand |
| 23 Sep, 2022 | 152.0 | 154.5 | 147.0 | 147.5 | 322 Thousand |
| 22 Sep, 2022 | 146.0 | 152.0 | 146.0 | 151.5 | 187 Thousand |
| 21 Sep, 2022 | 154.0 | 154.0 | 149.5 | 149.5 | 175 Thousand |
| 20 Sep, 2022 | 153.5 | 155.5 | 153.0 | 154.5 | 241 Thousand |
| 19 Sep, 2022 | 152.0 | 153.5 | 149.5 | 151.5 | 187 Thousand |
3527
3529
3531
3521
3522
3523