Macroblock (3527)
TWD 68.2
(-2.43%)
TWD 68.2
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2021 | 113.5 | 114.5 | 111.5 | 111.5 | 352.2 Thousand |
| 10 Jun, 2021 | 114.0 | 115.0 | 112.0 | 113.0 | 516.01 Thousand |
| 09 Jun, 2021 | 112.0 | 116.0 | 111.5 | 115.5 | 770.32 Thousand |
| 08 Jun, 2021 | 111.0 | 114.0 | 108.0 | 111.5 | 1.05 Million |
| 07 Jun, 2021 | 109.0 | 116.0 | 107.0 | 113.5 | 2.62 Million |
| 04 Jun, 2021 | 104.5 | 107.0 | 104.0 | 105.5 | 211.38 Thousand |
| 03 Jun, 2021 | 104.5 | 106.5 | 103.5 | 105.0 | 322.97 Thousand |
| 02 Jun, 2021 | 108.0 | 108.0 | 103.0 | 103.5 | 356.32 Thousand |
| 01 Jun, 2021 | 104.5 | 108.0 | 104.0 | 106.0 | 549.05 Thousand |
| 31 May, 2021 | 105.0 | 105.0 | 102.5 | 104.0 | 271.57 Thousand |
3529
3531
3537
3522
3523
3526