Macroblock (3527)
TWD 68.2
(-2.43%)
TWD 68.2
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2021 | 134.0 | 145.0 | 130.5 | 143.0 | 7.04 Million |
| 09 Jul, 2021 | 129.5 | 136.5 | 128.5 | 136.0 | 9.04 Million |
| 08 Jul, 2021 | 126.5 | 128.0 | 121.0 | 124.5 | 4.12 Million |
| 07 Jul, 2021 | 120.0 | 127.5 | 119.0 | 127.5 | 5.95 Million |
| 06 Jul, 2021 | 121.5 | 121.5 | 115.5 | 116.0 | 663.69 Thousand |
| 05 Jul, 2021 | 118.5 | 122.0 | 116.5 | 120.0 | 1.15 Million |
| 02 Jul, 2021 | 119.0 | 120.0 | 116.0 | 117.5 | 731.65 Thousand |
| 01 Jul, 2021 | 114.0 | 118.5 | 113.5 | 117.5 | 916.24 Thousand |
| 30 Jun, 2021 | 113.0 | 114.5 | 112.0 | 113.5 | 462.56 Thousand |
| 29 Jun, 2021 | 117.0 | 121.0 | 112.0 | 112.0 | 2.04 Million |
3529
3531
3537
3522
3523
3526