Macroblock (3527)
TWD 68.2
(-2.43%)
TWD 68.2
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2021 | 114.0 | 115.0 | 112.5 | 115.0 | 350.5 Thousand |
| 25 Jun, 2021 | 115.0 | 115.5 | 112.5 | 113.5 | 329.38 Thousand |
| 24 Jun, 2021 | 113.5 | 115.5 | 113.0 | 114.0 | 382.37 Thousand |
| 23 Jun, 2021 | 112.0 | 115.0 | 111.0 | 113.0 | 481.43 Thousand |
| 22 Jun, 2021 | 115.5 | 115.5 | 110.5 | 110.5 | 441.01 Thousand |
| 21 Jun, 2021 | 112.5 | 115.0 | 112.5 | 113.5 | 364.78 Thousand |
| 18 Jun, 2021 | 117.0 | 117.5 | 113.5 | 114.5 | 556.54 Thousand |
| 17 Jun, 2021 | 113.0 | 117.5 | 112.5 | 116.5 | 1.14 Million |
| 16 Jun, 2021 | 114.0 | 115.0 | 111.5 | 112.0 | 374.14 Thousand |
| 15 Jun, 2021 | 114.0 | 116.5 | 113.0 | 113.0 | 535.51 Thousand |
3529
3531
3537
3522
3523
3526