Macroblock (3527)
TWD 61.0
(-0.81%)
TWD 61.0
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 66.8 | 69.1 | 66.8 | 68.0 | 47 Thousand |
| 16 Dec, 2024 | 68.8 | 68.9 | 66.7 | 66.8 | 91 Thousand |
| 13 Dec, 2024 | 69.8 | 70.6 | 68.7 | 68.7 | 73 Thousand |
| 12 Dec, 2024 | 70.3 | 72.4 | 70.0 | 70.1 | 41 Thousand |
| 11 Dec, 2024 | 70.8 | 70.8 | 70.1 | 70.3 | 33 Thousand |
| 10 Dec, 2024 | 71.2 | 72.8 | 71.1 | 71.1 | 23 Thousand |
| 09 Dec, 2024 | 71.5 | 71.5 | 70.7 | 71.0 | 36 Thousand |
| 06 Dec, 2024 | 73.9 | 73.9 | 69.1 | 72.1 | 125 Thousand |
| 05 Dec, 2024 | 73.0 | 73.2 | 72.5 | 73.0 | 33 Thousand |
| 04 Dec, 2024 | 72.4 | 72.9 | 72.4 | 72.7 | 26 Thousand |
3529
3531
3537
3522
3523
3526