Macroblock (3527)

TWD 61.5

(1.15%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 68.2 68.2 67.2 67.6 35 Thousand
31 Dec, 2024 67.1 68.2 67.1 68.2 25 Thousand
30 Dec, 2024 69.5 69.5 68.1 68.6 26 Thousand
27 Dec, 2024 70.8 71.0 70.0 70.1 37 Thousand
26 Dec, 2024 68.6 73.4 68.6 70.8 147 Thousand
25 Dec, 2024 67.2 68.2 67.1 67.1 38 Thousand
24 Dec, 2024 68.0 68.7 67.1 67.1 50 Thousand
23 Dec, 2024 69.9 69.9 68.0 68.4 30 Thousand
20 Dec, 2024 68.8 69.5 68.0 68.8 37 Thousand
19 Dec, 2024 66.6 69.8 66.6 68.6 64 Thousand