Macroblock (3527)

TWD 61.0

(-0.81%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 72.0 78.7 72.0 77.2 166 Thousand
14 Jan, 2025 72.3 72.3 71.5 72.0 38 Thousand
13 Jan, 2025 72.6 72.6 70.2 71.4 33 Thousand
10 Jan, 2025 73.0 74.4 72.4 73.0 59 Thousand
09 Jan, 2025 73.4 73.4 71.0 71.0 41 Thousand
08 Jan, 2025 73.0 74.1 73.0 73.4 32 Thousand
07 Jan, 2025 73.5 74.4 73.5 73.5 104 Thousand
06 Jan, 2025 77.4 80.5 72.5 73.5 761 Thousand
03 Jan, 2025 67.9 74.3 67.6 74.3 153 Thousand
02 Jan, 2025 68.2 68.2 67.2 67.6 35 Thousand