Macroblock (3527)
TWD 63.6
(0.79%)
TWD 63.6
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2025 | 69.3 | 69.9 | 67.7 | 68.2 | 103.01 Thousand |
| 24 Jun, 2025 | 69.9 | 70.0 | 68.1 | 69.3 | 71 Thousand |
| 23 Jun, 2025 | 67.5 | 69.8 | 65.2 | 69.5 | 174.01 Thousand |
| 20 Jun, 2025 | 65.9 | 69.9 | 65.6 | 67.7 | 315.01 Thousand |
| 19 Jun, 2025 | 64.9 | 70.5 | 62.1 | 66.5 | 563.01 Thousand |
| 18 Jun, 2025 | 58.1 | 64.2 | 58.1 | 64.2 | 284.55 Thousand |
| 17 Jun, 2025 | 57.6 | 60.0 | 57.6 | 58.4 | 13.02 Thousand |
| 16 Jun, 2025 | 57.7 | 58.6 | 57.3 | 57.9 | 22 Thousand |
| 13 Jun, 2025 | 60.0 | 60.0 | 58.4 | 58.8 | 20 Thousand |
| 12 Jun, 2025 | 60.5 | 60.5 | 59.2 | 59.6 | 20.06 Thousand |
3529
3531
3537
3522
3523
3526