Macroblock (3527)
TWD 68.2
(-2.43%)
TWD 68.2
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 65.5 | 66.1 | 64.6 | 64.9 | 36 Thousand |
| 28 Jul, 2025 | 68.0 | 68.0 | 66.9 | 66.9 | 66.05 Thousand |
| 25 Jul, 2025 | 69.1 | 69.7 | 68.3 | 68.3 | 64.5 Thousand |
| 24 Jul, 2025 | 70.8 | 70.8 | 69.2 | 69.7 | 26.1 Thousand |
| 23 Jul, 2025 | 70.7 | 70.7 | 68.8 | 69.9 | 44.69 Thousand |
| 22 Jul, 2025 | 70.9 | 71.0 | 68.5 | 69.6 | 55 Thousand |
| 21 Jul, 2025 | 71.6 | 72.9 | 70.3 | 70.9 | 49.05 Thousand |
| 18 Jul, 2025 | 70.4 | 71.8 | 70.3 | 71.1 | 60 Thousand |
| 17 Jul, 2025 | 70.3 | 70.5 | 69.5 | 70.0 | 33.05 Thousand |
| 16 Jul, 2025 | 70.3 | 70.3 | 69.2 | 69.6 | 24 Thousand |
3529
3531
3537
3522
3523
3526