Macroblock (3527)
TWD 61.5
(1.15%)
TWD 61.5
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 81.0 | 81.4 | 80.4 | 80.7 | 27 Thousand |
| 22 Oct, 2024 | 80.9 | 81.7 | 80.5 | 81.0 | 21 Thousand |
| 21 Oct, 2024 | 80.5 | 81.0 | 79.7 | 80.9 | 51 Thousand |
| 18 Oct, 2024 | 80.5 | 80.5 | 79.0 | 79.0 | 48 Thousand |
| 17 Oct, 2024 | 81.3 | 82.6 | 80.3 | 80.3 | 42 Thousand |
| 16 Oct, 2024 | 78.8 | 83.3 | 78.8 | 81.0 | 64 Thousand |
| 15 Oct, 2024 | 80.1 | 81.0 | 79.5 | 79.5 | 45 Thousand |
| 14 Oct, 2024 | 80.4 | 81.0 | 79.9 | 80.5 | 25 Thousand |
| 11 Oct, 2024 | 80.1 | 80.8 | 80.1 | 80.1 | 21 Thousand |
| 09 Oct, 2024 | 80.1 | 80.8 | 78.6 | 78.6 | 52 Thousand |
3529
3531
3537
3522
3523
3526