Macroblock (3527)
TWD 61.5
(1.15%)
TWD 61.5
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 82.0 | 82.0 | 80.7 | 80.7 | 30 Thousand |
| 07 Oct, 2024 | 81.0 | 82.1 | 81.0 | 81.3 | 52 Thousand |
| 04 Oct, 2024 | 82.0 | 82.0 | 80.5 | 80.8 | 50 Thousand |
| 03 Oct, 2024 | 82.5 | 82.5 | 82.5 | 82.5 | - |
| 02 Oct, 2024 | 82.5 | 82.5 | 82.5 | 82.5 | - |
| 01 Oct, 2024 | 81.9 | 83.8 | 81.8 | 82.5 | 68 Thousand |
| 30 Sep, 2024 | 81.5 | 83.8 | 80.8 | 82.5 | 70 Thousand |
| 27 Sep, 2024 | 80.7 | 82.8 | 80.0 | 82.0 | 85 Thousand |
| 26 Sep, 2024 | 80.7 | 81.7 | 80.0 | 80.0 | 56 Thousand |
| 25 Sep, 2024 | 79.0 | 80.3 | 79.0 | 80.0 | 62 Thousand |
3529
3531
3537
3522
3523
3526