Macroblock (3527)
TWD 60.5
(-0.49%)
TWD 60.5
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 81.5 | 83.8 | 80.8 | 82.5 | 70 Thousand |
| 27 Sep, 2024 | 80.7 | 82.8 | 80.0 | 82.0 | 85 Thousand |
| 26 Sep, 2024 | 80.7 | 81.7 | 80.0 | 80.0 | 56 Thousand |
| 25 Sep, 2024 | 79.0 | 80.3 | 79.0 | 80.0 | 62 Thousand |
| 24 Sep, 2024 | 79.8 | 79.8 | 78.8 | 79.0 | 7000.00 |
| 23 Sep, 2024 | 79.2 | 80.0 | 79.2 | 79.3 | 40 Thousand |
| 20 Sep, 2024 | 79.9 | 79.9 | 79.2 | 79.2 | 41 Thousand |
| 19 Sep, 2024 | 78.0 | 78.7 | 77.8 | 78.2 | 34 Thousand |
| 18 Sep, 2024 | 80.0 | 80.0 | 78.0 | 78.0 | 31 Thousand |
| 16 Sep, 2024 | 78.0 | 79.8 | 78.0 | 79.2 | 44 Thousand |
3529
3531
3537
3522
3523
3526