Macroblock (3527)
TWD 69.4
(-2.66%)
TWD 69.4
(-2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 109.0 | 109.5 | 107.5 | 108.5 | 109 Thousand |
| 29 Dec, 2023 | 107.0 | 111.0 | 107.0 | 110.5 | 224 Thousand |
| 28 Dec, 2023 | 109.5 | 109.5 | 107.0 | 107.0 | 138 Thousand |
| 27 Dec, 2023 | 109.0 | 110.0 | 107.0 | 108.5 | 307 Thousand |
| 26 Dec, 2023 | 106.0 | 108.5 | 106.0 | 108.0 | 135 Thousand |
| 25 Dec, 2023 | 107.0 | 107.0 | 106.0 | 106.5 | 82 Thousand |
| 22 Dec, 2023 | 106.0 | 107.0 | 105.0 | 106.5 | 168 Thousand |
| 21 Dec, 2023 | 106.5 | 106.5 | 105.0 | 105.0 | 142 Thousand |
| 20 Dec, 2023 | 107.0 | 108.5 | 106.5 | 107.0 | 170 Thousand |
| 19 Dec, 2023 | 110.0 | 110.5 | 106.0 | 106.0 | 378 Thousand |
3529
3531
3537
3522
3523
3526