Macroblock (3527)
TWD 69.4
(-2.66%)
TWD 69.4
(-2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 112.5 | 112.5 | 109.0 | 109.5 | 458 Thousand |
| 15 Dec, 2023 | 114.5 | 114.5 | 112.5 | 112.5 | 526 Thousand |
| 14 Dec, 2023 | 115.0 | 116.0 | 112.0 | 113.5 | 664 Thousand |
| 13 Dec, 2023 | 115.0 | 117.5 | 114.0 | 114.5 | 818 Thousand |
| 12 Dec, 2023 | 117.5 | 122.5 | 115.0 | 115.0 | 1.95 Million |
| 11 Dec, 2023 | 119.5 | 121.0 | 115.0 | 115.0 | 1.88 Million |
| 08 Dec, 2023 | 117.0 | 119.0 | 113.0 | 118.0 | 3.32 Million |
| 07 Dec, 2023 | 110.0 | 110.0 | 106.5 | 108.5 | 282 Thousand |
| 06 Dec, 2023 | 109.5 | 110.5 | 108.0 | 108.5 | 371 Thousand |
| 05 Dec, 2023 | 107.0 | 111.5 | 106.5 | 109.0 | 795 Thousand |
3529
3531
3537
3522
3523
3526