Macroblock (3527)
TWD 69.8
(0.43%)
TWD 69.8
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 107.0 | 111.5 | 106.5 | 109.0 | 795 Thousand |
| 04 Dec, 2023 | 108.0 | 109.0 | 106.5 | 107.5 | 243 Thousand |
| 01 Dec, 2023 | 103.5 | 106.5 | 103.5 | 106.0 | 278 Thousand |
| 30 Nov, 2023 | 105.5 | 105.5 | 103.5 | 103.5 | 120 Thousand |
| 29 Nov, 2023 | 105.0 | 106.0 | 104.0 | 104.0 | 158 Thousand |
| 28 Nov, 2023 | 101.5 | 106.0 | 101.5 | 105.5 | 201 Thousand |
| 27 Nov, 2023 | 104.0 | 104.0 | 101.0 | 101.0 | 170 Thousand |
| 24 Nov, 2023 | 105.0 | 108.0 | 103.0 | 103.5 | 384 Thousand |
| 23 Nov, 2023 | 104.0 | 108.5 | 104.0 | 104.0 | 493 Thousand |
| 22 Nov, 2023 | 100.0 | 103.5 | 100.0 | 103.0 | 157 Thousand |
3529
3531
3537
3522
3523
3526