Macroblock (3527)
TWD 68.2
(-2.43%)
TWD 68.2
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2023 | 97.7 | 97.7 | 96.1 | 96.2 | 85 Thousand |
| 28 Jul, 2023 | 96.0 | 97.8 | 96.0 | 97.7 | 50 Thousand |
| 27 Jul, 2023 | 92.8 | 98.5 | 92.1 | 97.8 | 231 Thousand |
| 26 Jul, 2023 | 93.6 | 93.6 | 92.5 | 92.8 | 152 Thousand |
| 25 Jul, 2023 | 93.8 | 94.0 | 93.0 | 93.6 | 186 Thousand |
| 24 Jul, 2023 | 96.6 | 96.6 | 93.8 | 93.9 | 174 Thousand |
| 21 Jul, 2023 | 98.7 | 98.7 | 96.5 | 96.6 | 202 Thousand |
| 20 Jul, 2023 | 99.5 | 101.5 | 99.3 | 101.0 | 276 Thousand |
| 19 Jul, 2023 | 100.0 | 101.0 | 99.1 | 99.1 | 155 Thousand |
| 18 Jul, 2023 | 101.0 | 101.0 | 99.1 | 99.4 | 235 Thousand |
3529
3531
3537
3522
3523
3526