Macroblock (3527)

TWD 68.2

(-2.43%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2023 101.5 101.5 100.0 100.5 122 Thousand
14 Jul, 2023 100.0 101.5 99.6 100.0 207.97 Thousand
13 Jul, 2023 100.0 100.5 99.3 99.5 145.83 Thousand
12 Jul, 2023 103.0 105.5 99.0 99.1 678.46 Thousand
11 Jul, 2023 104.0 104.5 102.5 103.0 122.9 Thousand
10 Jul, 2023 103.5 107.0 103.5 103.5 167.26 Thousand
07 Jul, 2023 106.0 106.0 103.0 103.5 170.53 Thousand
06 Jul, 2023 107.0 108.0 105.5 106.0 93.6 Thousand
05 Jul, 2023 107.5 108.0 106.5 106.5 62.31 Thousand
04 Jul, 2023 107.5 109.5 107.0 107.0 214.54 Thousand