Macroblock (3527)

TWD 68.2

(-2.43%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2023 107.0 108.0 106.0 107.0 107.84 Thousand
30 Jun, 2023 107.0 109.0 106.0 107.0 211.82 Thousand
29 Jun, 2023 105.0 109.0 105.0 106.5 335.59 Thousand
28 Jun, 2023 104.0 105.0 102.5 104.0 92.13 Thousand
27 Jun, 2023 106.5 106.5 102.5 103.0 168.85 Thousand
26 Jun, 2023 107.0 107.5 104.5 105.0 216.97 Thousand
21 Jun, 2023 108.5 110.0 107.0 107.5 197.53 Thousand
20 Jun, 2023 109.0 111.5 108.5 108.5 104.04 Thousand
19 Jun, 2023 109.5 110.5 108.5 108.5 113.38 Thousand
16 Jun, 2023 111.5 112.0 109.5 110.5 180.79 Thousand