Macroblock (3527)
TWD 68.2
(-2.43%)
TWD 68.2
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2023 | 108.0 | 108.5 | 105.0 | 106.5 | 79.16 Thousand |
| 17 May, 2023 | 106.0 | 107.0 | 105.5 | 106.0 | 58.43 Thousand |
| 16 May, 2023 | 103.0 | 107.0 | 103.0 | 105.5 | 133.82 Thousand |
| 15 May, 2023 | 104.5 | 105.0 | 102.0 | 102.5 | 59.19 Thousand |
| 12 May, 2023 | 102.0 | 104.5 | 102.0 | 104.5 | 98.2 Thousand |
| 11 May, 2023 | 108.5 | 108.5 | 102.5 | 103.0 | 334.72 Thousand |
| 10 May, 2023 | 111.5 | 111.5 | 108.0 | 108.5 | 126.51 Thousand |
| 09 May, 2023 | 114.0 | 115.0 | 110.5 | 110.5 | 116.16 Thousand |
| 08 May, 2023 | 113.5 | 114.0 | 112.5 | 113.0 | 84.83 Thousand |
| 05 May, 2023 | 112.0 | 113.5 | 112.0 | 112.0 | 67.5 Thousand |
3529
3531
3537
3522
3523
3526