Macroblock (3527)

TWD 68.2

(-2.43%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2023 126.5 127.0 121.5 122.0 728.48 Thousand
18 Apr, 2023 124.0 132.0 124.0 127.0 1.95 Million
17 Apr, 2023 120.0 123.5 119.0 122.5 198.19 Thousand
14 Apr, 2023 119.5 121.5 119.5 120.0 97.5 Thousand
13 Apr, 2023 120.0 120.5 119.0 119.0 152.29 Thousand
12 Apr, 2023 122.0 122.0 120.0 120.5 156.61 Thousand
11 Apr, 2023 121.0 122.5 119.5 120.5 368.14 Thousand
10 Apr, 2023 122.0 122.5 120.5 121.0 126.52 Thousand
07 Apr, 2023 124.0 124.0 121.0 121.0 144.65 Thousand
06 Apr, 2023 121.0 123.5 120.0 122.5 250.89 Thousand